Brambles Limited (BMBLF)

USD 13.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 9.29 9.29 9.29 9.29 -
26 Jan, 2024 9.29 9.29 9.29 9.29 -
25 Jan, 2024 9.29 9.29 9.29 9.29 1556.00
24 Jan, 2024 9.45 9.45 9.45 9.45 -
23 Jan, 2024 9.45 9.45 9.45 9.45 -
22 Jan, 2024 9.45 9.45 9.45 9.45 100.00
19 Jan, 2024 9.0 9.0 9.0 9.0 -
18 Jan, 2024 9.0 9.0 9.0 9.0 5900.00
17 Jan, 2024 9.0 9.0 9.0 9.0 -
16 Jan, 2024 9.0 9.0 9.0 9.0 -