Brambles Limited (BMBLF)

USD 13.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 9.1 9.1 9.1 9.1 11.9 Thousand
13 Oct, 2023 9.1 9.1 9.1 9.1 -
12 Oct, 2023 9.1 9.1 9.1 9.1 -
11 Oct, 2023 9.1 9.1 9.1 9.1 -
10 Oct, 2023 9.1 9.1 9.1 9.1 1136.00
09 Oct, 2023 9.22 9.22 9.22 9.22 -
06 Oct, 2023 9.22 9.22 9.22 9.22 139.00
05 Oct, 2023 9.27 9.27 9.27 9.27 -
04 Oct, 2023 9.27 9.27 9.27 9.27 -
03 Oct, 2023 9.27 9.27 9.27 9.27 7100.00