Brambles Limited (BMBLF)

USD 13.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 9.18 9.18 9.18 9.18 15.4 Thousand
26 Sep, 2023 9.18 9.18 9.18 9.18 -
25 Sep, 2023 9.18 9.18 9.18 9.18 200.00
22 Sep, 2023 9.58 9.58 9.58 9.58 -
21 Sep, 2023 9.58 9.58 9.58 9.58 -
20 Sep, 2023 9.58 9.58 9.58 9.58 -
19 Sep, 2023 9.58 9.58 9.58 9.58 -
18 Sep, 2023 9.58 9.58 9.58 9.58 -
15 Sep, 2023 9.58 9.58 9.58 9.58 3600.00
14 Sep, 2023 9.58 9.58 9.58 9.58 -