Bitmine Immersion Technologies, Inc. (BMNR)
USD 0.34
(0.0%)
USD 0.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.55 | 6.55 | 5.55 | 5.61 | 103.9 Thousand |
| 11 Jun, 2025 | 6.75 | 6.95 | 6.3 | 6.3 | 44.62 Thousand |
| 10 Jun, 2025 | 7.08 | 7.1 | 6.67 | 6.75 | 47 Thousand |
| 09 Jun, 2025 | 7.53 | 7.61 | 6.36 | 6.89 | 286.5 Thousand |
| 06 Jun, 2025 | 7.35 | 7.69 | 6.31 | 7.55 | 241.3 Thousand |
| 05 Jun, 2025 | 7.25 | 7.89 | 6.8 | 7.75 | 875.1 Thousand |
| 04 Jun, 2025 | 14.82 | 22.0 | 14.82 | 19.0 | 15.05 Thousand |
| 03 Jun, 2025 | 14.01 | 16.0 | 12.5 | 13.5 | 5091.00 |
| 02 Jun, 2025 | 16.47 | 16.63 | 13.25 | 13.41 | 2873.00 |
| 30 May, 2025 | 12.0 | 15.0 | 12.0 | 15.0 | 468.00 |
PITPY
GSTL
SVIN
MTHRY
OTB
MGEL