Bitmine Immersion Technologies, Inc. (BMNR)
USD 0.34
(0.0%)
USD 0.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4.35 | 4.35 | 4.26 | 4.31 | 304.00 |
| 25 Jun, 2025 | 4.4 | 4.4 | 4.35 | 4.38 | 231.00 |
| 24 Jun, 2025 | 4.46 | 4.59 | 4.4 | 4.41 | 4074.00 |
| 23 Jun, 2025 | 4.81 | 4.81 | 4.4 | 4.4 | 8065.00 |
| 20 Jun, 2025 | 4.81 | 4.81 | 4.45 | 4.61 | 54.2 Thousand |
| 18 Jun, 2025 | 4.51 | 4.92 | 4.4 | 4.7 | 52.5 Thousand |
| 17 Jun, 2025 | 4.72 | 5.0 | 4.6 | 4.82 | 105.9 Thousand |
| 16 Jun, 2025 | 4.86 | 5.23 | 4.5 | 4.75 | 70.22 Thousand |
| 13 Jun, 2025 | 5.51 | 5.51 | 4.82 | 4.96 | 113.6 Thousand |
| 12 Jun, 2025 | 6.55 | 6.55 | 5.55 | 5.61 | 103.9 Thousand |
PITPY
GSTL
SVIN
MTHRY
OTB
MGEL