Bristol-Myers Squibb Company PFD CONV 2 (BMYMP)

USD 831.56

(3.3%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 977.0 977.0 977.0 977.0 -
04 Oct, 2023 977.0 977.0 977.0 977.0 3.00
03 Oct, 2023 985.0 985.0 985.0 985.0 -
02 Oct, 2023 985.0 985.0 985.0 985.0 -
29 Sep, 2023 985.0 985.0 985.0 985.0 -
28 Sep, 2023 985.0 985.0 985.0 985.0 -
27 Sep, 2023 985.0 985.0 985.0 985.0 -
26 Sep, 2023 1000.0 1000.0 985.0 985.0 8.00
25 Sep, 2023 975.0 975.0 975.0 975.0 1.00
22 Sep, 2023 1000.0 1000.0 1000.0 1000.0 -