Bristol-Myers Squibb Company PFD CONV 2 (BMYMP)

USD 831.56

(3.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 790.0 790.0 790.0 790.0 -
15 May, 2025 790.0 790.0 790.0 790.0 -
14 May, 2025 790.0 790.0 790.0 790.0 1.00
13 May, 2025 831.56 831.56 831.56 831.56 -
12 May, 2025 831.56 831.56 831.56 831.56 -
09 May, 2025 751.0 751.0 751.0 751.0 12.00
08 May, 2025 831.56 831.56 831.56 831.56 -
07 May, 2025 831.56 831.56 831.56 831.56 -
06 May, 2025 1200.0 1200.0 1200.0 1200.0 10.00
05 May, 2025 831.56 831.56 831.56 831.56 -