BNCCORP, Inc. (BNCC)

USD 29.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 28.4 28.4 28.4 28.4 100.00
05 Jun, 2025 28.15 28.15 28.15 28.15 -
04 Jun, 2025 28.15 28.15 28.15 28.15 120.00
03 Jun, 2025 28.58 28.58 28.58 28.58 -
02 Jun, 2025 28.58 28.58 28.58 28.58 -
30 May, 2025 28.58 28.58 28.58 28.58 -
29 May, 2025 28.09 28.58 28.09 28.58 200.00
28 May, 2025 28.69 28.69 28.69 28.69 -
27 May, 2025 28.89 28.89 28.1 28.69 813.00
23 May, 2025 28.94 28.94 28.94 28.94 -