BNCCORP, Inc. (BNCC)

USD 29.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 28.46 28.46 28.46 28.46 -
17 Jun, 2025 28.46 28.46 28.46 28.46 -
16 Jun, 2025 28.46 28.46 28.46 28.46 29.00
13 Jun, 2025 28.46 28.46 28.46 28.46 -
12 Jun, 2025 28.46 28.46 28.46 28.46 -
11 Jun, 2025 28.46 28.46 28.46 28.46 -
10 Jun, 2025 28.46 28.46 28.46 28.46 -
09 Jun, 2025 28.11 28.46 28.11 28.46 410.00
06 Jun, 2025 28.4 28.4 28.4 28.4 100.00
05 Jun, 2025 28.15 28.15 28.15 28.15 -