Banco de Sabadell, S.A. (BNDSF)
USD 2.8
(2.75%)
USD 2.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 2618.00 |
| 30 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 1427.00 |
| 27 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 2585.00 |
| 26 Jun, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3000.00 |
| 25 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 5588.00 |
| 24 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 23 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 20 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 18 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 17 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3166.00 |
ATX
300969
LREN3
605098
BIOQ
MMNNF