Banco de Sabadell, S.A. (BNDSF)

USD 2.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2.94 2.94 2.94 2.94 -
28 Mar, 2025 2.94 2.94 2.94 2.94 -
27 Mar, 2025 2.94 2.94 2.94 2.94 -
26 Mar, 2025 2.94 2.94 2.94 2.94 6279.00
25 Mar, 2025 2.93 2.93 2.93 2.93 4734.00
24 Mar, 2025 3.01 3.01 3.01 3.01 -
21 Mar, 2025 3.01 3.01 3.01 3.01 6218.00
20 Mar, 2025 3.0 3.0 3.0 3.0 -
19 Mar, 2025 3.03 3.03 3.0 3.0 3542.00
18 Mar, 2025 3.16 3.16 3.16 3.16 98.39 Thousand