Banco de Sabadell, S.A. (BNDSF)

USD 2.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 3.1 3.1 3.1 3.1 -
15 May, 2025 3.1 3.1 3.1 3.1 392.00
14 May, 2025 3.07 3.14 3.05 3.14 27.53 Thousand
13 May, 2025 3.0 3.0 3.0 3.0 -
12 May, 2025 3.0 3.0 3.0 3.0 -
09 May, 2025 3.0 3.0 3.0 3.0 4828.00
08 May, 2025 2.85 2.85 2.85 2.85 -
07 May, 2025 2.85 2.85 2.85 2.85 -
06 May, 2025 2.97 2.97 2.85 2.85 2630.00
05 May, 2025 2.9 2.9 2.9 2.9 12.47 Thousand