Banco de Sabadell, S.A. (BNDSF)

USD 2.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2.5 2.5 2.5 2.5 -
05 Feb, 2025 2.46 2.5 2.38 2.5 1040.00
04 Feb, 2025 2.36 2.36 2.36 2.36 1661.00
03 Feb, 2025 2.29 2.29 2.27 2.27 8127.00
31 Jan, 2025 2.28 2.28 2.28 2.28 -
30 Jan, 2025 2.28 2.28 2.28 2.28 -
29 Jan, 2025 2.28 2.28 2.28 2.28 4992.00
28 Jan, 2025 2.28 2.28 2.28 2.28 -
27 Jan, 2025 2.28 2.28 2.28 2.28 -
24 Jan, 2025 2.28 2.28 2.28 2.28 3588.00