Banco de Sabadell, S.A. (BNDSY)

USD 5.9

(6.31%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 6.05 6.05 6.05 6.05 737.00
16 May, 2025 6.05 6.05 6.05 6.05 -
15 May, 2025 6.1 6.1 6.05 6.05 1400.00
14 May, 2025 6.01 6.07 6.01 6.07 600.00
13 May, 2025 6.08 6.08 6.08 6.08 716.00
12 May, 2025 6.03 6.03 6.03 6.03 -
09 May, 2025 5.79 6.03 5.79 6.03 1023.00
08 May, 2025 5.84 5.84 5.84 5.84 200.00
07 May, 2025 5.4 5.4 5.4 5.4 2400.00
06 May, 2025 5.69 5.69 5.69 5.69 -