BOC Hong Kong (Holdings) Limited (BNKHF)

USD 4.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 4.0 4.0 4.0 4.0 -
02 May, 2025 4.0 4.0 4.0 4.0 -
01 May, 2025 4.0 4.0 4.0 4.0 -
30 Apr, 2025 4.0 4.0 4.0 4.0 -
29 Apr, 2025 4.0 4.0 4.0 4.0 1300.00
28 Apr, 2025 3.7 3.7 3.7 3.7 -
25 Apr, 2025 3.7 3.7 3.7 3.7 -
24 Apr, 2025 3.7 3.7 3.7 3.7 -
23 Apr, 2025 3.7 3.7 3.7 3.7 -
22 Apr, 2025 3.68 3.7 3.68 3.7 21.1 Thousand