BOC Hong Kong (Holdings) Limited (BNKHF)
USD 4.0
(8.11%)
USD 4.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 31 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 28 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 27 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 26 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 25 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 24 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
300196
IMIAF
SSG
BPIRY
XNGIF
3680