Bannerman Energy Ltd (BNNLF)
USD 1.65
(8.06%)
USD 1.65
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.9 | 1.9 | 1.71 | 1.75 | 18.5 Thousand |
| 07 May, 2025 | 1.7 | 1.73 | 1.67 | 1.67 | 48.4 Thousand |
| 06 May, 2025 | 1.63 | 1.66 | 1.6 | 1.61 | 35 Thousand |
| 05 May, 2025 | 1.7 | 1.7 | 1.6 | 1.63 | 63.94 Thousand |
| 02 May, 2025 | 1.61 | 1.72 | 1.6 | 1.65 | 54.1 Thousand |
| 01 May, 2025 | 1.51 | 1.57 | 1.5 | 1.53 | 81 Thousand |
| 30 Apr, 2025 | 1.47 | 1.55 | 1.47 | 1.55 | 17.11 Thousand |
| 29 Apr, 2025 | 1.4 | 1.47 | 1.4 | 1.43 | 31.9 Thousand |
| 28 Apr, 2025 | 1.33 | 1.39 | 1.28 | 1.39 | 16.5 Thousand |
| 25 Apr, 2025 | 1.37 | 1.37 | 1.28 | 1.28 | 7200.00 |
MLMN
MFF
BALRAMCHIN
HEMIPROP
CROPSTER
GL-PD