Bannerman Energy Ltd (BNNLF)
USD 1.65
(8.06%)
USD 1.65
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.71 | 1.71 | 1.7 | 1.7 | 750.00 |
| 20 May, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1000.00 |
| 19 May, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 129.00 |
| 16 May, 2025 | 1.88 | 1.88 | 1.77 | 1.79 | 16.02 Thousand |
| 15 May, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | 11.22 Thousand |
| 14 May, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 2500.00 |
| 13 May, 2025 | 1.95 | 1.95 | 1.82 | 1.93 | 8500.00 |
| 12 May, 2025 | 1.9 | 1.93 | 1.77 | 1.93 | 61.22 Thousand |
| 09 May, 2025 | 1.75 | 1.9 | 1.75 | 1.88 | 47.2 Thousand |
| 08 May, 2025 | 1.9 | 1.9 | 1.71 | 1.75 | 18.5 Thousand |
MLMN
MFF
BALRAMCHIN
HEMIPROP
CROPSTER
GL-PD