BNP Paribas SA (BNPQF)

USD 84.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 82.38 82.38 81.25 81.25 500.00
16 Apr, 2025 78.88 78.88 78.88 78.88 -
15 Apr, 2025 78.45 80.63 78.45 78.88 1000.00
14 Apr, 2025 75.36 77.8 75.36 77.8 740.00
11 Apr, 2025 70.1 70.1 70.1 70.1 242.00
10 Apr, 2025 78.7 78.7 78.7 78.7 -
09 Apr, 2025 68.66 77.7 66.79 77.7 1.2 Million
08 Apr, 2025 72.23 72.23 70.99 70.99 2900.00
07 Apr, 2025 73.0 73.9 71.83 72.65 1 Million
04 Apr, 2025 79.07 79.07 79.07 79.07 100.00