BNP Paribas SA (BNPQF)

USD 84.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 79.07 79.07 79.07 79.07 100.00
03 Apr, 2025 80.8 82.68 79.07 79.07 743.00
02 Apr, 2025 80.28 80.28 80.28 80.28 1945.00
01 Apr, 2025 83.25 83.25 83.25 83.25 -
31 Mar, 2025 83.25 83.25 83.25 83.25 200.00
28 Mar, 2025 83.25 83.25 83.25 83.25 200.00
27 Mar, 2025 88.23 88.23 83.25 83.25 819.00
26 Mar, 2025 89.84 89.84 86.8 86.8 500.00
25 Mar, 2025 86.9 86.9 86.9 86.9 800.00
24 Mar, 2025 87.5 87.5 87.5 87.5 535.00