Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 64.0 64.0 64.0 64.0 900.00
04 Apr, 2025 63.38 63.38 63.38 63.38 -
03 Apr, 2025 63.38 63.38 63.38 63.38 -
02 Apr, 2025 63.38 63.38 63.38 63.38 -
01 Apr, 2025 63.38 63.38 63.38 63.38 100.00
31 Mar, 2025 73.06 73.06 73.06 73.06 -
28 Mar, 2025 73.06 73.06 73.06 73.06 -
27 Mar, 2025 73.06 73.06 73.06 73.06 -
26 Mar, 2025 73.06 73.06 73.06 73.06 -
25 Mar, 2025 73.06 73.06 73.06 73.06 -