Brenntag SE (BNTGF)

USD 67.59

(11.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 67.59 67.59 67.59 67.59 -
08 May, 2025 67.59 67.59 67.59 67.59 -
07 May, 2025 67.59 67.59 67.59 67.59 -
06 May, 2025 67.59 67.59 67.59 67.59 -
05 May, 2025 67.59 67.59 67.59 67.59 -
02 May, 2025 67.59 67.59 67.59 67.59 -
01 May, 2025 67.59 67.59 67.59 67.59 -
30 Apr, 2025 67.59 67.59 67.59 67.59 -
29 Apr, 2025 67.59 67.59 67.59 67.59 100.00
28 Apr, 2025 61.03 61.03 61.03 61.03 -