Bolloré SE (BOIVF)
USD 6.2
(5.8%)
USD 6.2
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.25 | 6.3 | 6.06 | 6.15 | 22.1 Thousand |
| 25 Nov, 2024 | 6.05 | 6.3 | 6.02 | 6.13 | 25.8 Thousand |
| 22 Nov, 2024 | 6.1 | 6.1 | 5.95 | 6.07 | 12.7 Thousand |
| 21 Nov, 2024 | 5.99 | 6.13 | 5.99 | 6.1 | 31.61 Thousand |
| 20 Nov, 2024 | 6.01 | 6.12 | 6.01 | 6.07 | 5002.00 |
| 19 Nov, 2024 | 6.04 | 6.18 | 6.01 | 6.02 | 11.51 Thousand |
| 18 Nov, 2024 | 5.94 | 6.3 | 5.94 | 6.05 | 19.1 Thousand |
| 15 Nov, 2024 | 5.98 | 6.14 | 5.9 | 6.04 | 46.84 Thousand |
| 14 Nov, 2024 | 5.93 | 6.16 | 5.93 | 6.1 | 30.3 Thousand |
| 13 Nov, 2024 | 6.06 | 6.2 | 5.88 | 5.95 | 40.2 Thousand |
COF
2593
STEAF
KO
300763
AKO-B