Bolloré SE (BOIVF)
USD 6.2
(5.8%)
USD 6.2
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6.09 | 6.28 | 6.08 | 6.18 | 10.5 Thousand |
| 24 Dec, 2024 | 5.9 | 6.34 | 5.9 | 6.13 | 11.42 Thousand |
| 23 Dec, 2024 | 5.91 | 6.14 | 5.91 | 6.03 | 32.22 Thousand |
| 20 Dec, 2024 | 5.94 | 6.0 | 5.84 | 5.86 | 44.5 Thousand |
| 19 Dec, 2024 | 5.94 | 6.0 | 5.9 | 5.9 | 33.5 Thousand |
| 18 Dec, 2024 | 6.0 | 6.19 | 5.85 | 5.85 | 34.72 Thousand |
| 17 Dec, 2024 | 5.84 | 6.18 | 5.84 | 6.06 | 54.6 Thousand |
| 16 Dec, 2024 | 6.2 | 6.2 | 5.87 | 6.09 | 36 Thousand |
| 13 Dec, 2024 | 6.25 | 6.35 | 6.22 | 6.29 | 55.91 Thousand |
| 12 Dec, 2024 | 6.25 | 6.31 | 6.1 | 6.18 | 29.9 Thousand |
COF
2593
STEAF
KO
300763
AKO-B