Bolloré SE (BOIVF)
USD 6.2
(5.8%)
USD 6.2
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.2 | 6.28 | 6.15 | 6.15 | 24 Thousand |
| 06 May, 2025 | 6.11 | 6.49 | 6.08 | 6.15 | 40.8 Thousand |
| 05 May, 2025 | 6.25 | 6.36 | 6.13 | 6.15 | 25.52 Thousand |
| 02 May, 2025 | 6.2 | 6.25 | 6.17 | 6.25 | 194.33 Thousand |
| 01 May, 2025 | 6.25 | 6.25 | 5.86 | 5.86 | 26.6 Thousand |
| 30 Apr, 2025 | 6.05 | 6.21 | 6.05 | 6.11 | 52.6 Thousand |
| 29 Apr, 2025 | 6.25 | 6.25 | 5.94 | 6.06 | 12.5 Thousand |
| 28 Apr, 2025 | 6.04 | 6.17 | 5.99 | 6.1 | 59.8 Thousand |
| 25 Apr, 2025 | 5.95 | 6.14 | 5.95 | 6.04 | 9944.00 |
| 24 Apr, 2025 | 6.05 | 6.18 | 6.05 | 6.07 | 33.5 Thousand |
COF
2593
STEAF
KO
300763
AKO-B