Bolloré SE (BOIVF)
USD 6.2
(5.8%)
USD 6.2
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.63 | 5.99 | 5.42 | 5.99 | 49.4 Thousand |
| 08 Apr, 2025 | 5.58 | 5.71 | 5.28 | 5.28 | 238.5 Thousand |
| 07 Apr, 2025 | 5.46 | 5.6 | 5.31 | 5.41 | 70.9 Thousand |
| 04 Apr, 2025 | 5.65 | 5.8 | 5.6 | 5.8 | 104.32 Thousand |
| 03 Apr, 2025 | 5.92 | 6.04 | 5.92 | 5.93 | 21 Thousand |
| 02 Apr, 2025 | 5.88 | 6.19 | 5.85 | 5.9 | 58.83 Thousand |
| 01 Apr, 2025 | 6.0 | 6.13 | 5.85 | 5.89 | 3749.00 |
| 31 Mar, 2025 | 5.97 | 6.05 | 5.84 | 6.0 | 45.52 Thousand |
| 28 Mar, 2025 | 6.25 | 6.25 | 6.0 | 6.0 | 36.02 Thousand |
| 27 Mar, 2025 | 5.94 | 6.23 | 5.94 | 6.16 | 8000.00 |
COF
2593
STEAF
KO
300763
AKO-B