Bolloré SE (BOIVF)
USD 6.2
(5.8%)
USD 6.2
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.38 | 5.45 | 5.35 | 5.39 | 49.14 Thousand |
| 12 Oct, 2023 | 5.45 | 5.49 | 5.39 | 5.39 | 9537.00 |
| 11 Oct, 2023 | 5.39 | 5.45 | 5.39 | 5.42 | 106.12 Thousand |
| 10 Oct, 2023 | 5.42 | 5.43 | 5.4 | 5.4 | 3462.00 |
| 09 Oct, 2023 | 5.36 | 5.36 | 5.26 | 5.32 | 67.87 Thousand |
| 06 Oct, 2023 | 5.27 | 5.39 | 5.27 | 5.38 | 34.33 Thousand |
| 05 Oct, 2023 | 5.24 | 5.3 | 5.24 | 5.3 | 41.89 Thousand |
| 04 Oct, 2023 | 5.21 | 5.26 | 5.18 | 5.24 | 316.05 Thousand |
| 03 Oct, 2023 | 5.26 | 5.26 | 5.18 | 5.2 | 34.62 Thousand |
| 02 Oct, 2023 | 5.31 | 5.31 | 5.26 | 5.26 | 117.1 Thousand |
COF
2593
STEAF
KO
300763
AKO-B