Bolloré SE (BOIVF)
USD 6.2
(5.8%)
USD 6.2
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.33 | 5.39 | 5.33 | 5.39 | 16.25 Thousand |
| 27 Sep, 2023 | 5.44 | 5.44 | 5.32 | 5.35 | 84.74 Thousand |
| 26 Sep, 2023 | 5.37 | 5.43 | 5.36 | 5.37 | 61.22 Thousand |
| 25 Sep, 2023 | 5.46 | 5.51 | 5.44 | 5.44 | 88.4 Thousand |
| 22 Sep, 2023 | 5.66 | 5.66 | 5.5 | 5.57 | 6355.00 |
| 21 Sep, 2023 | 5.69 | 5.74 | 5.52 | 5.63 | 13.53 Thousand |
| 20 Sep, 2023 | 5.66 | 5.7 | 5.62 | 5.69 | 268.46 Thousand |
| 19 Sep, 2023 | 5.61 | 5.75 | 5.61 | 5.68 | 70.08 Thousand |
| 18 Sep, 2023 | 5.73 | 5.73 | 5.57 | 5.62 | 233.58 Thousand |
| 15 Sep, 2023 | 5.61 | 5.7 | 5.61 | 5.68 | 95.91 Thousand |
COF
2593
STEAF
KO
300763
AKO-B