Borealis Exploration Limited (BOREF)

USD 2.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 3.0 3.0 3.0 3.0 -
06 Jun, 2025 3.06 3.06 3.0 3.0 1700.00
05 Jun, 2025 3.0 3.0 3.0 3.0 -
04 Jun, 2025 3.0 3.0 3.0 3.0 -
03 Jun, 2025 3.0 3.0 3.0 3.0 -
02 Jun, 2025 3.0 3.0 3.0 3.0 -
30 May, 2025 3.0 3.0 3.0 3.0 400.00
29 May, 2025 3.0 3.0 2.98 2.98 1000.00
28 May, 2025 4.4 4.4 4.4 4.4 1130.00
27 May, 2025 2.0 2.2 2.0 2.2 1100.00