Borealis Exploration Limited (BOREF)
USD 2.0
(-2.5%)
USD 2.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 800.00 |
| 23 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 78.00 |
| 17 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 333.00 |
| 16 Jun, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | - |
| 13 Jun, 2025 | 2.86 | 2.88 | 2.86 | 2.88 | 900.00 |
| 12 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1700.00 |
| 10 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 832.00 |
| 09 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Jun, 2025 | 3.06 | 3.06 | 3.0 | 3.0 | 1700.00 |
0171
FTGFF
SAP
4880
7523
LST