Bouygues SA (BOUYF)
USD 36.63
(-18.6%)
USD 36.63
(-18.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 08 May, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 07 May, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 06 May, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 05 May, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 02 May, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 01 May, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 30 Apr, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 29 Apr, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 28 Apr, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | - |
RBX
3710
FLUOROCHEM
TBIX
METSA
1948