Bank of the Philippine Islands (BPHLY)
USD 51.75
(-0.52%)
USD 51.75
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 207.00 |
| 20 May, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 300.00 |
| 19 May, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | - |
| 16 May, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | - |
| 15 May, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 300.00 |
| 14 May, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | - |
| 13 May, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 400.00 |
| 12 May, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 117.00 |
| 09 May, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 144.00 |
| 08 May, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | 400.00 |
GLFL
SABE
DXN
CSC
ORCA
002276