Bank of the Philippine Islands (BPHLY)

USD 51.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 48.57 48.57 48.57 48.57 -
18 Jun, 2025 48.58 50.06 48.57 48.57 800.00
17 Jun, 2025 48.0 48.0 48.0 48.0 -
16 Jun, 2025 48.0 48.0 48.0 48.0 12 Thousand
13 Jun, 2025 50.5 50.5 50.5 50.5 -
12 Jun, 2025 50.5 50.5 50.5 50.5 -
11 Jun, 2025 50.5 50.5 50.5 50.5 -
10 Jun, 2025 50.5 50.5 50.5 50.5 -
09 Jun, 2025 50.5 50.5 50.5 50.5 -
06 Jun, 2025 50.5 50.5 50.5 50.5 -