Bank of the Philippine Islands (BPHLY)

USD 51.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 46.0 46.0 46.0 46.0 -
08 Apr, 2025 46.0 46.0 46.0 46.0 600.00
07 Apr, 2025 46.7 46.7 46.7 46.7 500.00
04 Apr, 2025 45.86 45.86 45.86 45.86 -
03 Apr, 2025 45.86 45.86 45.86 45.86 -
02 Apr, 2025 45.86 45.86 45.86 45.86 437.00
01 Apr, 2025 45.04 45.04 45.04 45.04 -
31 Mar, 2025 45.04 45.04 45.04 45.04 -
28 Mar, 2025 45.04 45.04 45.04 45.04 300.00
27 Mar, 2025 46.84 46.84 46.84 46.84 -