Popular, Inc. (BPOPO)

USD 25.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 24.9 24.9 24.9 24.9 -
18 Jun, 2025 24.9 24.9 24.9 24.9 -
17 Jun, 2025 24.9 24.9 24.9 24.9 -
16 Jun, 2025 24.9 24.9 24.9 24.9 -
13 Jun, 2025 24.9 24.9 24.9 24.9 100.00
12 Jun, 2025 24.5 24.5 24.5 24.5 -
11 Jun, 2025 24.5 24.5 24.5 24.5 -
10 Jun, 2025 24.5 24.5 24.5 24.5 -
09 Jun, 2025 25.0 25.0 24.5 24.5 300.00
06 Jun, 2025 25.0 25.0 25.0 25.0 -