BioArctic AB (publ) (BRCTF)
USD 20.37
(7.21%)
USD 20.37
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 04 Jun, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 03 Jun, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 02 Jun, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 30 May, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 200.00 |
| 29 May, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 28 May, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 27 May, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 373.00 |
| 26 May, 2025 | 19.0 | 19.0 | 18.74 | 18.74 | 373.00 |
| 23 May, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | - |
LTSAP
PM
SNCR
5242
0OQ2
4367