BioArctic AB (publ) (BRCTF)

USD 20.37

(7.21%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 18.35 18.35 18.35 18.35 118.00
13 May, 2025 17.98 17.98 17.98 17.98 -
12 May, 2025 18.07 18.07 17.98 17.98 2000.00
09 May, 2025 20.37 20.37 20.37 20.37 -
08 May, 2025 20.37 20.37 20.37 20.37 -
07 May, 2025 20.37 20.37 20.37 20.37 -
06 May, 2025 20.37 20.37 20.37 20.37 -
05 May, 2025 20.37 20.37 20.37 20.37 -
02 May, 2025 20.37 20.37 20.37 20.37 -
01 May, 2025 20.37 20.37 20.37 20.37 200.00