BioArctic AB (publ) (BRCTF)

USD 20.37

(7.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 22.6 22.6 22.6 22.6 -
06 Dec, 2023 22.6 22.6 22.6 22.6 220.00
05 Dec, 2023 22.75 22.75 22.75 22.75 500.00
04 Dec, 2023 22.28 22.28 22.28 22.28 -
01 Dec, 2023 22.28 22.28 22.28 22.28 -
30 Nov, 2023 22.28 22.28 22.28 22.28 205.00
29 Nov, 2023 22.58 22.58 22.58 22.58 -
28 Nov, 2023 22.58 22.58 22.58 22.58 -
27 Nov, 2023 22.58 22.58 22.58 22.58 -
24 Nov, 2023 22.58 22.58 22.58 22.58 350.00