BioArctic AB (publ) (BRCTF)

USD 20.37

(7.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 22.65 22.65 22.65 22.65 -
21 Nov, 2023 22.65 22.65 22.65 22.65 -
20 Nov, 2023 22.62 22.65 22.62 22.65 200.00
17 Nov, 2023 23.76 23.76 23.76 23.76 2382.00
16 Nov, 2023 21.0 21.0 21.0 21.0 -
15 Nov, 2023 21.0 21.0 21.0 21.0 -
14 Nov, 2023 21.0 21.0 21.0 21.0 500.00
13 Nov, 2023 19.93 19.93 19.75 19.75 411.00
10 Nov, 2023 19.75 19.77 19.75 19.77 1396.00
09 Nov, 2023 19.86 19.86 19.75 19.75 1575.00