BioArctic AB (publ) (BRCTF)

USD 20.37

(7.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 25.66 25.66 25.66 25.66 -
04 Oct, 2023 25.66 25.66 25.66 25.66 -
03 Oct, 2023 25.69 25.69 25.69 25.69 300.00
02 Oct, 2023 25.52 25.52 25.52 25.52 -
29 Sep, 2023 25.52 25.52 25.52 25.52 -
28 Sep, 2023 25.26 25.52 25.26 25.52 300.00
27 Sep, 2023 26.79 26.79 26.79 26.79 -
26 Sep, 2023 26.79 26.79 26.79 26.79 -
25 Sep, 2023 26.79 26.79 26.79 26.79 -
22 Sep, 2023 26.79 26.79 26.79 26.79 -