BioArctic AB (publ) (BRCTF)

USD 20.37

(7.21%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 22.55 22.55 22.24 22.4 2040.00
18 Oct, 2023 22.83 22.99 22.65 22.68 2425.00
17 Oct, 2023 22.94 23.15 22.94 23.1 5712.00
16 Oct, 2023 22.95 22.95 22.95 22.95 100.00
13 Oct, 2023 25.66 25.66 25.66 25.66 -
12 Oct, 2023 25.66 25.66 25.66 25.66 -
11 Oct, 2023 25.66 25.66 25.66 25.66 -
10 Oct, 2023 25.66 25.66 25.66 25.66 -
09 Oct, 2023 25.66 25.66 25.66 25.66 -
06 Oct, 2023 25.66 25.66 25.66 25.66 -