Bridgestone Corporation (BRDCF)

USD 42.48

(18.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 42.34 42.34 42.34 42.34 100.00
09 May, 2025 42.48 42.48 42.48 42.48 -
08 May, 2025 42.48 42.48 42.48 42.48 -
07 May, 2025 42.48 42.48 42.48 42.48 -
06 May, 2025 42.48 42.48 42.48 42.48 -
05 May, 2025 42.48 42.48 42.48 42.48 -
02 May, 2025 42.48 42.48 42.48 42.48 -
01 May, 2025 42.48 42.48 42.48 42.48 -
30 Apr, 2025 42.48 42.48 42.48 42.48 -
29 Apr, 2025 42.48 42.48 42.48 42.48 -