Brookfield Renewable Partners L.P. (BRENF)

USD 21.67

(25.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 17.31 17.31 17.31 17.31 200.00
12 Nov, 2024 17.31 17.31 17.31 17.31 -
11 Nov, 2024 17.31 17.31 17.31 17.31 -
08 Nov, 2024 17.31 17.31 17.31 17.31 300.00
07 Nov, 2024 17.45 17.45 17.45 17.45 -
06 Nov, 2024 17.45 17.45 17.45 17.45 -
05 Nov, 2024 17.45 17.45 17.45 17.45 -
04 Nov, 2024 17.45 17.45 17.45 17.45 -
01 Nov, 2024 17.45 17.45 17.45 17.45 -
31 Oct, 2024 17.45 17.45 17.45 17.45 -