Brookfield Renewable Partners L.P. (BRENF)

USD 21.67

(25.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 17.45 17.45 17.45 17.45 -
29 Oct, 2024 17.45 17.45 17.45 17.45 -
28 Oct, 2024 17.45 17.45 17.45 17.45 -
25 Oct, 2024 17.45 17.45 17.45 17.45 400.00
24 Oct, 2024 21.01 21.01 21.01 21.01 -
23 Oct, 2024 21.01 21.01 21.01 21.01 -
22 Oct, 2024 21.01 21.01 21.01 21.01 -
21 Oct, 2024 21.01 21.01 21.01 21.01 -
18 Oct, 2024 21.01 21.01 21.01 21.01 -
17 Oct, 2024 21.01 21.01 21.01 21.01 -