Dominion Lending Centres Inc. (BRLGF)

USD 5.78

(11.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 5.83 5.83 5.83 5.83 -
15 May, 2025 5.83 5.83 5.83 5.83 -
14 May, 2025 5.83 5.83 5.83 5.83 100.00
13 May, 2025 5.79 5.79 5.79 5.79 -
12 May, 2025 5.79 5.79 5.79 5.79 -
09 May, 2025 5.91 5.91 5.79 5.79 200.00
08 May, 2025 5.94 5.94 5.94 5.94 100.00
07 May, 2025 5.78 5.78 5.78 5.78 -
06 May, 2025 5.78 5.78 5.78 5.78 -
05 May, 2025 5.78 5.78 5.78 5.78 -