Dominion Lending Centres Inc. (BRLGF)
USD 5.78
(11.58%)
USD 5.78
(11.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Mar, 2025 | 5.27 | 5.5 | 5.27 | 5.5 | 200.00 |
| 03 Mar, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 28 Feb, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 27 Feb, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 26 Feb, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 25 Feb, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 24 Feb, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 100.00 |
1341
GLPI
0536
XISHY
LYTS
ROG