Barloworld Limited (BRRAF)

USD 6.13

(29.53%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 5.72 5.72 5.72 5.72 -
17 Jan, 2025 5.72 5.72 5.72 5.72 -
16 Jan, 2025 5.72 5.72 5.72 5.72 -
15 Jan, 2025 5.72 5.72 5.72 5.72 -
14 Jan, 2025 5.72 5.72 5.72 5.72 -
13 Jan, 2025 5.72 5.72 5.72 5.72 -
10 Jan, 2025 5.72 5.72 5.72 5.72 -
08 Jan, 2025 5.72 5.72 5.72 5.72 117.00
07 Jan, 2025 6.13 6.13 6.13 6.13 -
06 Jan, 2025 6.13 6.13 6.13 6.13 300.00