Barloworld Limited (BRRAF)

USD 6.13

(29.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5.69 5.69 5.69 5.69 -
02 Jan, 2025 6.09 6.09 5.69 5.69 3279.00
31 Dec, 2024 4.32 4.32 4.32 4.32 -
30 Dec, 2024 4.32 4.32 4.32 4.32 -
27 Dec, 2024 4.32 4.32 4.32 4.32 -
26 Dec, 2024 4.32 4.32 4.32 4.32 -
24 Dec, 2024 4.32 4.32 4.32 4.32 -
23 Dec, 2024 4.32 4.32 4.32 4.32 -
20 Dec, 2024 4.32 4.32 4.32 4.32 -
19 Dec, 2024 4.32 4.32 4.32 4.32 -