Queen's Road Capital Investment Ltd. (BRSGF)
USD 4.78
(-4.5%)
USD 4.78
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 982.00 |
| 26 Jul, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 25 Jul, 2024 | 5.5 | 5.5 | 5.48 | 5.48 | 1000.00 |
| 24 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 23 Jul, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 700.00 |
| 22 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 300.00 |
| 19 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 189.00 |
| 17 Jul, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 16 Jul, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | - |
CDIO
0K3W
ITGR
GCAAF
RGT
TTKPRESTIG