Queen's Road Capital Investment Ltd. (BRSGF)
USD 4.78
(-4.5%)
USD 4.78
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 09 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 08 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 07 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 06 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 05 Aug, 2024 | 5.0 | 5.0 | 4.8 | 4.8 | 200.00 |
| 02 Aug, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | - |
| 01 Aug, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 982.00 |
| 31 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 30 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
CDIO
0K3W
ITGR
GCAAF
RGT
TTKPRESTIG