Queen's Road Capital Investment Ltd. (BRSGF)
USD 4.78
(-4.5%)
USD 4.78
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 04 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 01 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 75.00 |
| 31 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 10.00 |
| 30 Oct, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 29 Oct, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 80.00 |
| 28 Oct, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 25 Oct, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 24 Oct, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 23 Oct, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
CDIO
0K3W
ITGR
GCAAF
RGT
TTKPRESTIG